| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.71 | +5.08 % | 0 | 19.46 | 20.89 | 18.71 |
| 22/09/2026 | 19.74 | +5.76 % | 0 | 18.81 | 21.11 | 18.30 |
| 23/09/2026 | 19.12 | -1.29 % | 0 | 19.78 | 20.30 | 17.92 |
| 24/09/2026 | 17.33 | -9.39 % | 0 | 18.12 | 19.25 | 16.91 |
| 25/09/2026 | 17.81 | +4.06 % | 0 | 17.90 | 18.06 | 16.74 |