| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 56.40 | +2.97 % | 0 | 55.59 | 57.25 | 54.13 |
| 08/12/2025 | 56.74 | +0.59 % | 0 | 55.95 | 58.03 | 54.94 |
| 09/12/2025 | 59.54 | +4.48 % | 0 | 57.52 | 60.14 | 57.17 |
| 10/12/2025 | 57.87 | -1.97 % | 0 | 58.61 | 59.01 | 57.14 |
| 11/12/2025 | 63.68 | +10.15 % | 0 | 56.87 | 64.52 | 56.63 |