| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.02 | -0.29 % | 0 | 101.03 | 102.11 | 99.06 |
| 24/03/2026 | 103.49 | +1.56 % | 0 | 101.55 | 104.84 | 101.07 |
| 25/03/2026 | 102.57 | -0.9 % | 0 | 102.24 | 104.20 | 101.39 |
| 26/03/2026 | 103.28 | +0.55 % | 0 | 103.39 | 104.89 | 101.76 |
| 27/03/2026 | 103.09 | -0.37 % | 0 | 102.37 | 104.46 | 101.67 |