| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.39 | -1.1 % | 0 | 92.52 | 93.66 | 91.14 |
| 22/09/2026 | 92.28 | -1.13 % | 0 | 93.27 | 93.97 | 90.93 |
| 23/09/2026 | 92.88 | +0.31 % | 0 | 92.26 | 94.56 | 91.69 |
| 24/09/2026 | 94.99 | +2.34 % | 0 | 94.02 | 95.57 | 92.84 |
| 25/09/2026 | 94.29 | -0.77 % | 0 | 94.24 | 95.75 | 94.19 |