| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.12 | +28.52 % | 0 | 4.17 | 5.59 | 4.15 |
| 05/12/2025 | 5.48 | +6.82 % | 0 | 5.15 | 5.69 | 4.96 |
| 08/12/2025 | 5.57 | +1.18 % | 0 | 5.38 | 5.85 | 5.17 |
| 09/12/2025 | 6.48 | +15.21 % | 0 | 5.79 | 6.66 | 5.67 |
| 10/12/2025 | 5.93 | -6.32 % | 0 | 6.20 | 6.31 | 5.88 |