| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.09 | +2.74 % | 0 | 70.01 | 72.26 | 69.77 |
| 23/06/2026 | 70.53 | -1.63 % | 0 | 71.93 | 72.06 | 68.84 |
| 24/06/2026 | 70.12 | -1.32 % | 0 | 70.70 | 72.33 | 69.97 |
| 25/06/2026 | 71.42 | +0.98 % | 0 | 71.67 | 72.59 | 70.22 |
| 26/06/2026 | 70.68 | -0.77 % | 0 | 71.61 | 73.29 | 70.08 |