| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.46 | +17.88 % | 0 | 5.17 | 6.58 | 4.97 |
| 05/11/2026 | 6.68 | +4.95 % | 0 | 6.67 | 6.97 | 6.15 |
| 06/11/2026 | 5.52 | -17.07 % | 0 | 5.94 | 6.11 | 5.15 |
| 09/11/2026 | 4.67 | -17.43 % | 0 | 5.70 | 5.78 | 4.50 |
| 10/11/2026 | 4.61 | -5.05 % | 0 | 4.68 | 4.73 | 4.05 |