| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.45 | -2.62 % | 0 | 37.78 | 38.67 | 36.72 |
| 22/09/2026 | 37.61 | -2.43 % | 0 | 38.37 | 38.92 | 36.49 |
| 23/09/2026 | 38.06 | +0.16 % | 0 | 37.62 | 39.35 | 37.17 |
| 24/09/2026 | 39.68 | +4.15 % | 0 | 38.96 | 40.35 | 37.96 |
| 25/09/2026 | 39.21 | -1.62 % | 0 | 39.10 | 40.29 | 39.06 |