| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.39 | +3.08 % | 0 | 51.69 | 53.61 | 51.42 |
| 23/06/2026 | 52.13 | -1.91 % | 0 | 53.42 | 53.60 | 50.55 |
| 24/06/2026 | 51.73 | -1.78 % | 0 | 52.29 | 53.79 | 51.60 |
| 25/06/2026 | 52.89 | +1.05 % | 0 | 53.18 | 54.02 | 51.80 |
| 26/06/2026 | 52.15 | -1.21 % | 0 | 53.11 | 54.67 | 51.68 |