| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.56 | -4.81 % | 0 | 3.75 | 4.29 | 3.25 |
| 24/03/2026 | 3.19 | -5.34 % | 0 | 3.20 | 3.69 | 2.85 |
| 25/03/2026 | 3.36 | +3.87 % | 0 | 3.32 | 3.90 | 2.77 |
| 26/03/2026 | 3.13 | -5.59 % | 0 | 3.18 | 3.60 | 2.49 |
| 27/03/2026 | 3.28 | +5.13 % | 0 | 3.34 | 3.79 | 2.94 |