| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.55 | -3.95 % | 0 | 11.97 | 12.21 | 11.41 |
| 08/12/2025 | 11.44 | -1.59 % | 0 | 11.66 | 11.93 | 11.16 |
| 09/12/2025 | 11.02 | -3.21 % | 0 | 11.17 | 11.62 | 10.76 |
| 10/12/2025 | 11.26 | +0.67 % | 0 | 11.20 | 11.41 | 11.06 |
| 11/12/2025 | 10.56 | -6.55 % | 0 | 11.24 | 11.24 | 10.08 |