| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.20 | -3.64 % | 0 | 22.70 | 23.48 | 21.88 |
| 22/09/2026 | 22.58 | -3.24 % | 0 | 23.16 | 23.61 | 21.73 |
| 23/09/2026 | 22.92 | -0.02 % | 0 | 22.60 | 23.94 | 22.25 |
| 24/09/2026 | 24.09 | +4.85 % | 0 | 23.62 | 24.58 | 22.84 |
| 25/09/2026 | 23.73 | -2.41 % | 0 | 23.71 | 24.65 | 23.67 |