| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.04 | +3.31 % | 0 | 34.70 | 36.30 | 34.44 |
| 23/06/2026 | 35.06 | -2.48 % | 0 | 36.19 | 36.32 | 33.71 |
| 24/06/2026 | 34.69 | -2.56 % | 0 | 35.17 | 36.44 | 34.58 |
| 25/06/2026 | 35.71 | +1.1 % | 0 | 35.92 | 36.64 | 34.74 |
| 26/06/2026 | 35.10 | -1.53 % | 0 | 35.84 | 37.19 | 34.63 |