| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.90 | +3.73 % | 0 | 9.29 | 10.01 | 8.90 |
| 22/09/2026 | 9.46 | +5.7 % | 0 | 8.99 | 10.11 | 8.72 |
| 23/09/2026 | 9.16 | -1.77 % | 0 | 9.50 | 9.77 | 8.51 |
| 24/09/2026 | 8.24 | -10.1 % | 0 | 8.64 | 9.14 | 8.01 |
| 25/09/2026 | 8.50 | +4.17 % | 0 | 8.52 | 8.59 | 7.94 |