| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.54 | -5.64 % | 0 | 11.24 | 11.92 | 10.75 |
| 22/09/2026 | 11.18 | -4.53 % | 0 | 11.52 | 11.86 | 10.70 |
| 23/09/2026 | 11.37 | -1.13 % | 0 | 11.20 | 12.07 | 10.99 |
| 24/09/2026 | 12.18 | +6.19 % | 0 | 11.81 | 12.50 | 11.36 |
| 25/09/2026 | 11.85 | -3.58 % | 0 | 11.85 | 12.51 | 11.82 |