| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.08 | +3.74 % | 0 | 20.21 | 21.21 | 19.95 |
| 23/06/2026 | 20.48 | -2.73 % | 0 | 21.29 | 21.40 | 19.33 |
| 24/06/2026 | 20.16 | -3.72 % | 0 | 20.51 | 21.49 | 20.08 |
| 25/06/2026 | 20.89 | +0.82 % | 0 | 21.06 | 21.59 | 20.17 |
| 26/06/2026 | 20.33 | -2.59 % | 0 | 20.98 | 22.00 | 20.09 |