| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.01 | -8.11 % | 0 | 10.17 | 10.24 | 8.66 |
| 23/06/2026 | 9.85 | +11.88 % | 0 | 9.22 | 10.94 | 8.89 |
| 24/06/2026 | 10.08 | +5.17 % | 0 | 9.69 | 10.12 | 9.00 |
| 25/06/2026 | 9.42 | -2.79 % | 0 | 9.21 | 9.92 | 8.76 |
| 26/06/2026 | 9.78 | +4.88 % | 0 | 9.20 | 10.02 | 8.45 |