| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.82 | +3.48 % | 0 | 17.40 | 18.51 | 16.82 |
| 22/09/2026 | 17.64 | +4.6 % | 0 | 16.93 | 18.65 | 16.53 |
| 23/09/2026 | 17.19 | -1.41 % | 0 | 17.69 | 18.09 | 16.21 |
| 24/09/2026 | 15.83 | -7.94 % | 0 | 16.41 | 17.23 | 15.47 |
| 25/09/2026 | 16.24 | +3.67 % | 0 | 16.25 | 16.40 | 15.37 |