| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.12 | -4.58 % | 0 | 13.93 | 14.85 | 12.93 |
| 24/03/2026 | 12.59 | -1.91 % | 0 | 13.00 | 13.37 | 11.68 |
| 25/03/2026 | 12.95 | +3.48 % | 0 | 13.12 | 13.58 | 11.98 |
| 26/03/2026 | 12.55 | -2.68 % | 0 | 12.42 | 13.45 | 11.68 |
| 27/03/2026 | 12.83 | +3.51 % | 0 | 13.06 | 13.53 | 12.07 |