| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.19 | +6.99 % | 0 | 9.88 | 10.69 | 9.19 |
| 08/12/2025 | 10.34 | +0.93 % | 0 | 9.94 | 11.01 | 9.46 |
| 09/12/2025 | 12.09 | +15.69 % | 0 | 10.92 | 12.48 | 10.61 |
| 10/12/2025 | 11.17 | -5.66 % | 0 | 11.61 | 11.94 | 10.87 |
| 11/12/2025 | 14.50 | +29.65 % | 0 | 10.74 | 14.74 | 10.64 |