| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.28 | -19.55 % | 0 | 5.18 | 5.49 | 3.99 |
| 05/12/2025 | 3.93 | -9.35 % | 0 | 4.23 | 4.46 | 3.90 |
| 08/12/2025 | 3.87 | -4.21 % | 0 | 3.99 | 4.26 | 3.75 |
| 09/12/2025 | 3.67 | -6.14 % | 0 | 3.97 | 4.09 | 3.48 |
| 10/12/2025 | 3.82 | +0.26 % | 0 | 3.88 | 4.02 | 3.73 |