| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.06 | -9.48 % | 0 | 5.68 | 6.02 | 4.61 |
| 24/03/2026 | 6.18 | +15.3 % | 0 | 5.19 | 6.68 | 4.98 |
| 25/03/2026 | 5.66 | -7.82 % | 0 | 5.56 | 6.27 | 5.26 |
| 26/03/2026 | 6.05 | +6.33 % | 0 | 5.97 | 6.60 | 5.40 |
| 27/03/2026 | 6.20 | +2.48 % | 0 | 5.72 | 6.68 | 5.50 |