| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.18 | +4.2 % | 0 | 28.01 | 29.58 | 27.18 |
| 22/09/2026 | 28.32 | +4.56 % | 0 | 27.29 | 29.83 | 26.72 |
| 23/09/2026 | 27.65 | -0.77 % | 0 | 28.36 | 28.92 | 26.24 |
| 24/09/2026 | 25.71 | -6.9 % | 0 | 26.54 | 27.80 | 25.09 |
| 25/09/2026 | 26.24 | +3.33 % | 0 | 26.32 | 26.48 | 25.01 |