| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.95 | -9.67 % | 0 | 17.02 | 17.13 | 14.89 |
| 23/06/2026 | 16.49 | +9.53 % | 0 | 15.49 | 17.82 | 15.37 |
| 24/06/2026 | 16.67 | +5.84 % | 0 | 16.26 | 16.80 | 14.87 |
| 25/06/2026 | 15.63 | -2.07 % | 0 | 15.49 | 16.57 | 14.67 |
| 26/06/2026 | 16.24 | +4.67 % | 0 | 15.50 | 16.69 | 14.18 |