| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 116.57 | +1.5 % | 0 | 116.26 | 117.60 | 114.61 |
| 11/05/2026 | 118.03 | +1.47 % | 0 | 115.94 | 118.60 | 115.82 |
| 12/05/2026 | 120.13 | +1.82 % | 0 | 120.19 | 120.96 | 119.19 |
| 13/05/2026 | 123.02 | +2.12 % | 0 | 120.91 | 123.28 | 120.91 |
| 14/05/2026 | 122.93 | +0.04 % | 0 | 122.30 | 123.10 | 122.23 |