| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 120.28 | -0.17 % | 0 | 120.47 | 121.38 | 118.52 |
| 24/03/2026 | 122.77 | +1.49 % | 0 | 120.61 | 124.09 | 120.24 |
| 25/03/2026 | 121.61 | -0.88 % | 0 | 121.48 | 123.43 | 120.55 |
| 26/03/2026 | 122.73 | +0.71 % | 0 | 122.54 | 124.20 | 120.96 |
| 27/03/2026 | 122.49 | -0.24 % | 0 | 121.79 | 123.74 | 121.03 |