| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 19.70 | -1.84 % | 0 | 20.08 | 20.69 | 18.43 |
| 24/03/2026 | 21.28 | +7.31 % | 0 | 19.57 | 22.12 | 19.37 |
| 25/03/2026 | 20.49 | -3.44 % | 0 | 20.31 | 21.59 | 19.81 |
| 26/03/2026 | 21.17 | +2.72 % | 0 | 21.05 | 22.15 | 20.13 |
| 27/03/2026 | 21.24 | +0.24 % | 0 | 20.60 | 22.03 | 20.19 |