| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.25 | -7.54 % | 0 | 9.80 | 10.48 | 9.06 |
| 22/09/2026 | 9.70 | -7.18 % | 0 | 10.20 | 10.59 | 8.93 |
| 23/09/2026 | 9.98 | -0.75 % | 0 | 9.70 | 10.89 | 9.40 |
| 24/09/2026 | 11.09 | +10.13 % | 0 | 10.60 | 11.52 | 9.86 |
| 25/09/2026 | 10.65 | -5.42 % | 0 | 10.63 | 11.49 | 10.56 |