| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.33 | +5.01 % | 0 | 22.83 | 24.33 | 22.72 |
| 23/06/2026 | 22.94 | -5.25 % | 0 | 24.19 | 24.34 | 21.81 |
| 24/06/2026 | 22.66 | -4.09 % | 0 | 23.22 | 24.44 | 22.51 |
| 25/06/2026 | 23.61 | +1.16 % | 0 | 23.93 | 24.62 | 22.69 |
| 26/06/2026 | 22.97 | -3. % | 0 | 23.83 | 25.14 | 22.53 |