| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.63 | +6.25 % | 0 | 7.07 | 8.06 | 6.63 |
| 22/09/2026 | 7.27 | +8.02 % | 0 | 6.71 | 8.10 | 6.42 |
| 23/09/2026 | 6.96 | -2.32 % | 0 | 7.31 | 7.61 | 6.26 |
| 24/09/2026 | 5.79 | -16.45 % | 0 | 6.28 | 6.98 | 5.60 |
| 25/09/2026 | 6.13 | +6.42 % | 0 | 6.12 | 6.32 | 5.50 |