| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.26 | -9.73 % | 0 | 8.42 | 9.16 | 7.84 |
| 11/05/2026 | 7.59 | -9.75 % | 0 | 8.53 | 8.59 | 7.39 |
| 12/05/2026 | 6.63 | -13.56 % | 0 | 6.67 | 7.09 | 6.39 |
| 13/05/2026 | 5.57 | -14.57 % | 0 | 6.37 | 6.40 | 5.51 |
| 14/05/2026 | 5.68 | +0.89 % | 0 | 5.84 | 5.89 | 5.56 |