| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.29 | -9.45 % | 0 | 8.42 | 9.16 | 7.84 |
| 11/05/2026 | 7.56 | -10.11 % | 0 | 8.53 | 8.59 | 7.39 |
| 12/05/2026 | 6.65 | -13.36 % | 0 | 6.67 | 7.09 | 6.39 |
| 13/05/2026 | 5.56 | -14.72 % | 0 | 6.37 | 6.40 | 5.51 |
| 14/05/2026 | 5.77 | +2.49 % | 0 | 5.84 | 5.86 | 5.56 |