| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.82 | +4.51 % | 0 | 31.00 | 32.83 | 30.87 |
| 23/06/2026 | 31.44 | -3.65 % | 0 | 32.57 | 32.74 | 29.81 |
| 24/06/2026 | 30.93 | -3.27 % | 0 | 31.50 | 32.94 | 30.74 |
| 25/06/2026 | 32.02 | +1.15 % | 0 | 32.33 | 33.14 | 30.94 |
| 26/06/2026 | 31.29 | -2.42 % | 0 | 32.23 | 33.74 | 30.82 |