| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.07 | -5.61 % | 0 | 16.45 | 17.23 | 15.35 |
| 22/09/2026 | 16.29 | -5.48 % | 0 | 17.00 | 17.48 | 15.22 |
| 23/09/2026 | 16.70 | +0.03 % | 0 | 16.29 | 17.91 | 15.88 |
| 24/09/2026 | 18.10 | +7.87 % | 0 | 17.54 | 18.82 | 16.55 |
| 25/09/2026 | 17.60 | -4.3 % | 0 | 17.62 | 18.73 | 17.52 |