| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 24.08 | -0.12 % | 0 | 23.80 | 24.85 | 22.43 |
| 22/01/2026 | 25.90 | +7.78 % | 0 | 25.38 | 26.74 | 24.47 |
| 23/01/2026 | 25.53 | -0.23 % | 0 | 25.28 | 25.68 | 24.45 |
| 26/01/2026 | 25.88 | +0.27 % | 0 | 25.36 | 26.47 | 24.40 |
| 27/01/2026 | 23.99 | -6.89 % | 0 | 25.78 | 25.86 | 22.50 |