| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.51 | +6.04 % | 0 | 3.79 | 4.46 | 3.51 |
| 22/09/2026 | 3.92 | +9.05 % | 0 | 3.57 | 4.43 | 3.39 |
| 23/09/2026 | 3.66 | -4.44 % | 0 | 3.95 | 4.14 | 3.27 |
| 24/09/2026 | 2.97 | -19.95 % | 0 | 3.29 | 3.67 | 2.85 |
| 25/09/2026 | 3.18 | +6.9 % | 0 | 3.16 | 3.28 | 2.80 |