| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.36 | -10. % | 0 | 5.09 | 5.62 | 4.65 |
| 22/09/2026 | 5.05 | -8.27 % | 0 | 5.35 | 5.62 | 4.56 |
| 23/09/2026 | 5.27 | -1.13 % | 0 | 5.06 | 5.83 | 4.88 |
| 24/09/2026 | 5.89 | +11.55 % | 0 | 5.58 | 6.16 | 5.14 |
| 25/09/2026 | 5.53 | -7.61 % | 0 | 5.58 | 6.16 | 5.52 |