| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.08 | -7.18 % | 0 | 4.38 | 4.53 | 4.06 |
| 08/12/2025 | 4.02 | -4.74 % | 0 | 4.13 | 4.44 | 3.94 |
| 09/12/2025 | 3.99 | -3.39 % | 0 | 4.24 | 4.30 | 3.75 |
| 10/12/2025 | 3.88 | -4.79 % | 0 | 4.18 | 4.22 | 3.78 |
| 11/12/2025 | 3.59 | -8.08 % | 0 | 3.97 | 3.99 | 3.37 |