| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.67 | -8.36 % | 0 | 12.85 | 13.85 | 12.09 |
| 11/05/2026 | 11.75 | -8.42 % | 0 | 13.01 | 13.11 | 11.50 |
| 12/05/2026 | 10.55 | -11.12 % | 0 | 10.50 | 11.11 | 10.13 |
| 13/05/2026 | 8.98 | -13.03 % | 0 | 10.10 | 10.11 | 8.89 |
| 14/05/2026 | 9.35 | +3.09 % | 0 | 9.37 | 9.41 | 8.98 |