| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.68 | +5.8 % | 0 | 12.30 | 13.56 | 11.68 |
| 22/09/2026 | 12.55 | +7.13 % | 0 | 11.79 | 13.69 | 11.37 |
| 23/09/2026 | 12.10 | -1.87 % | 0 | 12.60 | 13.01 | 11.12 |
| 24/09/2026 | 10.64 | -11.92 % | 0 | 11.20 | 12.13 | 10.28 |
| 25/09/2026 | 11.01 | +5.66 % | 0 | 11.00 | 11.17 | 10.09 |