| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.38 | -19.34 % | 0 | 6.49 | 6.81 | 5.01 |
| 05/12/2025 | 4.94 | -9.36 % | 0 | 5.31 | 5.61 | 4.90 |
| 08/12/2025 | 4.88 | -3.85 % | 0 | 5.03 | 5.35 | 4.72 |
| 09/12/2025 | 4.61 | -6.49 % | 0 | 4.99 | 5.11 | 4.41 |
| 10/12/2025 | 4.78 | +0. % | 0 | 4.88 | 5.06 | 4.70 |