| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 192.50 | -0.49 % | 0 | 191.68 | 192.63 | 189.86 |
| 22/09/2026 | 191.40 | -0.51 % | 0 | 192.26 | 193.08 | 189.57 |
| 23/09/2026 | 192.05 | +0.23 % | 0 | 191.22 | 193.67 | 190.90 |
| 24/09/2026 | 194.13 | +1.2 % | 0 | 193.43 | 194.81 | 191.72 |
| 25/09/2026 | 193.51 | -0.35 % | 0 | 193.99 | 194.98 | 193.22 |