| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 208.77 | +1.12 % | 0 | 206.30 | 209.16 | 206.12 |
| 23/06/2026 | 207.16 | -0.49 % | 0 | 207.75 | 208.20 | 204.95 |
| 24/06/2026 | 206.59 | -0.38 % | 0 | 207.46 | 208.93 | 206.31 |
| 25/06/2026 | 207.91 | +0.42 % | 0 | 208.52 | 209.35 | 206.64 |
| 26/06/2026 | 207.17 | -0.22 % | 0 | 207.95 | 210.07 | 206.51 |