| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 93.09 | -1.22 % | 0 | 92.20 | 93.18 | 90.66 |
| 22/09/2026 | 91.92 | -1.29 % | 0 | 92.98 | 93.60 | 90.35 |
| 23/09/2026 | 92.59 | +0.27 % | 0 | 91.88 | 94.18 | 91.28 |
| 24/09/2026 | 94.73 | +2.32 % | 0 | 93.79 | 95.29 | 92.45 |
| 25/09/2026 | 94.06 | -0.89 % | 0 | 94.00 | 95.47 | 93.90 |