| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 96.94 | +1.78 % | 0 | 96.63 | 97.97 | 95.02 |
| 11/05/2026 | 98.33 | +1.69 % | 0 | 96.31 | 98.97 | 96.22 |
| 12/05/2026 | 100.59 | +2.25 % | 0 | 100.54 | 101.31 | 99.55 |
| 13/05/2026 | 103.46 | +2.62 % | 0 | 101.26 | 103.73 | 101.26 |
| 14/05/2026 | 102.58 | -0.64 % | 0 | 102.64 | 103.43 | 102.56 |