| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 59.21 | -7.91 % | 0 | 63.46 | 64.19 | 57.44 |
| 05/12/2025 | 57.62 | -2.86 % | 0 | 58.68 | 60.00 | 57.09 |
| 08/12/2025 | 57.28 | -0.99 % | 0 | 58.01 | 59.23 | 56.36 |
| 09/12/2025 | 55.20 | -3.59 % | 0 | 57.11 | 57.40 | 54.86 |
| 10/12/2025 | 56.73 | +1.72 % | 0 | 56.25 | 57.25 | 55.66 |