| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | +34.09 % | 0 | 2.65 | 3.73 | 2.32 |
| 05/12/2025 | 3.50 | +4.79 % | 0 | 3.54 | 3.88 | 3.16 |
| 08/12/2025 | 3.57 | -1.25 % | 0 | 3.41 | 4.00 | 3.36 |
| 09/12/2025 | 4.40 | +19.11 % | 0 | 4.01 | 4.60 | 3.87 |
| 10/12/2025 | 3.97 | -7.46 % | 0 | 4.30 | 4.41 | 3.93 |