| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.26 | -1.59 % | 0 | 72.38 | 73.35 | 70.81 |
| 22/09/2026 | 72.08 | -1.7 % | 0 | 73.15 | 73.77 | 70.52 |
| 23/09/2026 | 72.76 | +0.27 % | 0 | 72.06 | 74.34 | 71.46 |
| 24/09/2026 | 74.80 | +2.75 % | 0 | 73.95 | 75.45 | 72.62 |
| 25/09/2026 | 74.22 | -1.15 % | 0 | 74.16 | 75.62 | 74.05 |