| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.57 | -2.18 % | 0 | 52.71 | 53.65 | 51.16 |
| 22/09/2026 | 52.43 | -2.32 % | 0 | 53.48 | 54.08 | 50.88 |
| 23/09/2026 | 53.09 | +0.35 % | 0 | 52.41 | 54.62 | 51.82 |
| 24/09/2026 | 55.11 | +3.77 % | 0 | 54.25 | 55.72 | 52.92 |
| 25/09/2026 | 54.50 | -1.62 % | 0 | 54.45 | 55.88 | 54.32 |