| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 32.32 | -5.92 % | 0 | 32.90 | 33.62 | 31.57 |
| 23/01/2026 | 32.53 | -0.18 % | 0 | 32.91 | 33.64 | 32.38 |
| 26/01/2026 | 32.03 | -0.9 % | 0 | 32.78 | 33.61 | 31.61 |
| 27/01/2026 | 33.74 | +4.72 % | 0 | 32.29 | 35.58 | 32.21 |
| 28/01/2026 | 35.52 | +5.24 % | 0 | 34.16 | 37.16 | 34.01 |