| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 32.20 | -6.27 % | 0 | 32.90 | 33.62 | 31.59 |
| 23/01/2026 | 32.51 | -0.25 % | 0 | 32.86 | 33.64 | 32.38 |
| 26/01/2026 | 32.02 | -0.94 % | 0 | 32.78 | 33.61 | 31.61 |
| 27/01/2026 | 33.93 | +5.29 % | 0 | 32.29 | 35.58 | 32.21 |
| 28/01/2026 | 35.58 | +5.42 % | 0 | 34.16 | 37.16 | 34.01 |