| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.38 | +3.6 % | 0 | 49.15 | 51.38 | 49.00 |
| 23/06/2026 | 49.66 | -2.81 % | 0 | 51.01 | 51.18 | 47.91 |
| 24/06/2026 | 49.22 | -2.2 % | 0 | 49.82 | 51.41 | 49.07 |
| 25/06/2026 | 50.49 | +0.98 % | 0 | 50.77 | 51.74 | 49.27 |
| 26/06/2026 | 49.63 | -1.68 % | 0 | 50.68 | 52.40 | 49.14 |