| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.33 | -3.36 % | 0 | 33.53 | 34.44 | 32.13 |
| 22/09/2026 | 33.29 | -3.44 % | 0 | 34.24 | 34.82 | 31.88 |
| 23/09/2026 | 33.92 | +0.5 % | 0 | 33.26 | 35.34 | 32.72 |
| 24/09/2026 | 35.81 | +5.53 % | 0 | 34.96 | 36.36 | 33.72 |
| 25/09/2026 | 35.16 | -2.48 % | 0 | 35.12 | 36.50 | 35.03 |