| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.55 | -4.98 % | 0 | 12.03 | 12.49 | 11.43 |
| 08/12/2025 | 11.41 | -2.23 % | 0 | 11.67 | 12.24 | 11.15 |
| 09/12/2025 | 11.04 | -3.75 % | 0 | 11.64 | 11.74 | 10.65 |
| 10/12/2025 | 11.32 | +1.07 % | 0 | 11.43 | 11.62 | 11.05 |
| 11/12/2025 | 10.52 | -7.19 % | 0 | 11.64 | 11.70 | 9.86 |