| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.10 | -3.44 % | 0 | 10.80 | 11.10 | 10.35 |
| 22/09/2026 | 10.80 | -3.01 % | 0 | 11.09 | 11.49 | 10.05 |
| 23/09/2026 | 11.01 | -0.5 % | 0 | 10.82 | 11.61 | 10.25 |
| 24/09/2026 | 11.66 | +5.52 % | 0 | 11.33 | 11.84 | 11.05 |
| 25/09/2026 | 11.50 | +0.04 % | 0 | 11.37 | 12.19 | 11.37 |