| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.35 | -14.67 % | 0 | 6.46 | 6.56 | 5.32 |
| 05/11/2026 | 5.17 | -5.23 % | 0 | 5.28 | 5.62 | 4.86 |
| 06/11/2026 | 5.92 | +12.76 % | 0 | 5.87 | 6.48 | 5.45 |
| 09/11/2026 | 6.31 | +6.95 % | 0 | 5.70 | 6.45 | 5.65 |
| 10/11/2026 | 6.29 | -1.87 % | 0 | 6.28 | 6.66 | 6.19 |