| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.35 | +7.74 % | 0 | 22.98 | 24.10 | 22.35 |
| 22/09/2026 | 23.24 | +4.62 % | 0 | 22.46 | 25.30 | 21.54 |
| 23/09/2026 | 22.65 | -1.29 % | 0 | 23.30 | 23.99 | 21.70 |
| 24/09/2026 | 21.21 | -6.48 % | 0 | 21.89 | 22.55 | 20.88 |
| 25/09/2026 | 21.56 | +3.93 % | 0 | 21.72 | 21.72 | 20.85 |