| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.28 | -15.25 % | 0 | 5.22 | 5.33 | 4.20 |
| 05/11/2026 | 4.11 | -5.73 % | 0 | 4.22 | 4.58 | 3.84 |
| 06/11/2026 | 4.63 | +11.99 % | 0 | 4.67 | 5.29 | 4.27 |
| 09/11/2026 | 5.06 | +7.2 % | 0 | 4.53 | 5.26 | 4.51 |
| 10/11/2026 | 5.03 | -2.33 % | 0 | 5.01 | 5.45 | 4.94 |