| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.07 | -3.72 % | 0 | 8.66 | 9.07 | 8.42 |
| 22/09/2026 | 8.83 | -2.81 % | 0 | 9.06 | 9.40 | 8.22 |
| 23/09/2026 | 9.03 | +0.28 % | 0 | 8.85 | 9.51 | 8.39 |
| 24/09/2026 | 9.41 | +4.73 % | 0 | 9.28 | 9.97 | 8.97 |
| 25/09/2026 | 9.31 | -1.22 % | 0 | 9.32 | 10.11 | 9.29 |