| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.32 | +6.99 % | 0 | 26.00 | 27.19 | 25.32 |
| 22/09/2026 | 26.28 | +4.51 % | 0 | 25.44 | 28.28 | 24.58 |
| 23/09/2026 | 25.64 | -0.83 % | 0 | 26.33 | 27.03 | 24.72 |
| 24/09/2026 | 24.12 | -5.74 % | 0 | 24.84 | 25.53 | 23.75 |
| 25/09/2026 | 24.43 | +3.23 % | 0 | 24.66 | 24.66 | 23.66 |