| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.02 | +10.66 % | 0 | 40.02 | 45.18 | 39.46 |
| 05/11/2026 | 45.41 | +2.31 % | 0 | 45.51 | 46.51 | 43.96 |
| 06/11/2026 | 41.98 | -7.05 % | 0 | 42.77 | 43.88 | 40.20 |
| 09/11/2026 | 39.25 | -6.63 % | 0 | 42.96 | 43.19 | 38.94 |
| 10/11/2026 | 39.02 | +0.53 % | 0 | 39.12 | 39.58 | 37.41 |