| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.32 | -17. % | 0 | 4.11 | 4.21 | 3.31 |
| 05/11/2026 | 3.22 | -5.85 % | 0 | 3.29 | 3.65 | 3.10 |
| 06/11/2026 | 3.63 | +12.04 % | 0 | 3.67 | 4.17 | 3.24 |
| 09/11/2026 | 3.93 | +8.86 % | 0 | 3.55 | 4.26 | 3.53 |
| 10/11/2026 | 3.98 | -1.49 % | 0 | 3.92 | 4.24 | 3.87 |