| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.32 | -3.62 % | 0 | 7.08 | 7.32 | 6.75 |
| 22/09/2026 | 7.11 | -2.74 % | 0 | 7.31 | 7.58 | 6.62 |
| 23/09/2026 | 7.25 | +0.07 % | 0 | 7.12 | 7.69 | 6.77 |
| 24/09/2026 | 7.59 | +4.91 % | 0 | 7.48 | 8.06 | 7.20 |
| 25/09/2026 | 7.52 | -0.92 % | 0 | 7.51 | 8.20 | 7.38 |