| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.16 | +10.06 % | 0 | 43.99 | 49.32 | 43.42 |
| 05/11/2026 | 49.56 | +2.3 % | 0 | 49.67 | 50.76 | 48.15 |
| 06/11/2026 | 46.04 | -6.56 % | 0 | 46.84 | 47.98 | 44.79 |
| 09/11/2026 | 43.25 | -5.93 % | 0 | 47.06 | 47.31 | 42.90 |
| 10/11/2026 | 43.17 | +0.99 % | 0 | 43.12 | 43.60 | 41.29 |