| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | -4.13 % | 0 | 5.55 | 5.80 | 5.35 |
| 22/09/2026 | 5.63 | -3.43 % | 0 | 6.06 | 6.26 | 5.24 |
| 23/09/2026 | 5.71 | -0.44 % | 0 | 5.70 | 6.11 | 5.39 |
| 24/09/2026 | 6.06 | +5.86 % | 0 | 5.93 | 6.42 | 5.73 |
| 25/09/2026 | 5.96 | -1.49 % | 0 | 5.96 | 6.54 | 5.87 |