| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 53.46 | +9.67 % | 0 | 48.14 | 53.62 | 47.56 |
| 05/11/2026 | 53.94 | +2.3 % | 0 | 53.98 | 55.12 | 52.45 |
| 06/11/2026 | 50.26 | -6.2 % | 0 | 51.08 | 52.24 | 48.98 |
| 09/11/2026 | 47.47 | -5.45 % | 0 | 51.32 | 51.59 | 47.06 |
| 10/11/2026 | 47.35 | +1.01 % | 0 | 47.31 | 47.79 | 45.41 |