| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.08 | +5.96 % | 0 | 32.83 | 34.14 | 32.08 |
| 22/09/2026 | 33.12 | +3.87 % | 0 | 32.20 | 35.18 | 31.40 |
| 23/09/2026 | 32.43 | -0.46 % | 0 | 33.17 | 33.91 | 31.47 |
| 24/09/2026 | 30.75 | -4.9 % | 0 | 31.53 | 32.51 | 30.40 |
| 25/09/2026 | 31.17 | +2.96 % | 0 | 31.34 | 31.50 | 29.63 |