| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 57.88 | +9.07 % | 0 | 52.45 | 58.36 | 51.84 |
| 05/11/2026 | 58.33 | +2.06 % | 0 | 58.34 | 59.48 | 57.01 |
| 06/11/2026 | 54.64 | -5.81 % | 0 | 55.45 | 56.64 | 53.14 |
| 09/11/2026 | 51.80 | -5.05 % | 0 | 55.71 | 56.02 | 51.31 |
| 10/11/2026 | 51.64 | +0.92 % | 0 | 51.64 | 52.14 | 49.52 |