| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.35 | -7.97 % | 0 | 3.35 | 3.35 | 3.35 |
| 22/09/2026 | 3.55 | +1.58 % | 0 | 3.69 | 3.69 | 3.04 |
| 23/09/2026 | 3.61 | +8.58 % | 0 | 3.47 | 3.62 | 3.47 |
| 24/09/2026 | 3.62 | +4.18 % | 0 | 3.56 | 3.99 | 3.36 |
| 25/09/2026 | 3.56 | -2.34 % | 0 | 3.61 | 4.15 | 3.45 |