| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 62.41 | +8.49 % | 0 | 56.88 | 62.58 | 56.13 |
| 05/11/2026 | 62.83 | +1.84 % | 0 | 62.96 | 64.10 | 61.38 |
| 06/11/2026 | 59.05 | -5.6 % | 0 | 59.94 | 61.15 | 57.78 |
| 09/11/2026 | 56.26 | -4.77 % | 0 | 60.22 | 60.58 | 55.77 |
| 10/11/2026 | 56.13 | +0.95 % | 0 | 56.10 | 56.64 | 54.15 |