| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 0.87 | -15.53 % | 0 | 1.04 | 1.43 | 0.75 |
| 05/11/2026 | 0.79 | -11.8 % | 0 | 0.82 | 1.26 | 0.75 |
| 06/11/2026 | 0.89 | +12.03 % | 0 | 0.93 | 1.47 | 0.78 |
| 09/11/2026 | 1.04 | +6.12 % | 0 | 0.90 | 1.43 | 0.79 |
| 10/11/2026 | 0.98 | -2. % | 0 | 0.98 | 1.35 | 0.87 |