| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 71.73 | +7.37 % | 0 | 66.07 | 71.90 | 65.46 |
| 05/11/2026 | 72.16 | +1.61 % | 0 | 72.22 | 73.47 | 70.81 |
| 06/11/2026 | 68.38 | -4.94 % | 0 | 69.20 | 70.43 | 67.00 |
| 09/11/2026 | 65.45 | -4.37 % | 0 | 69.50 | 69.96 | 65.00 |
| 10/11/2026 | 65.38 | +0.83 % | 0 | 65.33 | 66.11 | 63.33 |