| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.34 | +4.33 % | 0 | 49.19 | 50.66 | 48.34 |
| 22/09/2026 | 49.49 | +2.88 % | 0 | 48.46 | 51.77 | 47.73 |
| 23/09/2026 | 48.85 | +0.3 % | 0 | 49.53 | 50.30 | 46.91 |
| 24/09/2026 | 46.84 | -3.69 % | 0 | 47.71 | 48.91 | 46.32 |
| 25/09/2026 | 47.44 | +2.39 % | 0 | 47.50 | 47.95 | 45.65 |