| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 76.51 | +6.98 % | 0 | 70.78 | 76.65 | 70.17 |
| 05/11/2026 | 76.97 | +1.58 % | 0 | 76.98 | 78.16 | 75.54 |
| 06/11/2026 | 73.11 | -4.72 % | 0 | 73.93 | 75.17 | 71.72 |
| 09/11/2026 | 70.15 | -4.15 % | 0 | 74.24 | 74.71 | 69.74 |
| 10/11/2026 | 70.10 | +0.76 % | 0 | 70.06 | 70.84 | 68.08 |