| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 81.29 | +6.52 % | 0 | 75.55 | 81.46 | 75.00 |
| 05/11/2026 | 81.81 | +1.53 % | 0 | 81.78 | 83.01 | 80.40 |
| 06/11/2026 | 77.90 | -4.46 % | 0 | 78.72 | 79.96 | 76.50 |
| 09/11/2026 | 74.93 | -3.91 % | 0 | 79.04 | 79.49 | 74.54 |
| 10/11/2026 | 74.89 | +0.71 % | 0 | 74.84 | 75.61 | 72.86 |