| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 86.13 | +6.17 % | 0 | 80.36 | 86.29 | 79.75 |
| 05/11/2026 | 86.65 | +1.46 % | 0 | 86.62 | 87.87 | 85.23 |
| 06/11/2026 | 82.72 | -4.24 % | 0 | 83.54 | 84.79 | 81.32 |
| 09/11/2026 | 79.75 | -3.69 % | 0 | 83.86 | 84.30 | 79.46 |
| 10/11/2026 | 79.75 | +0.71 % | 0 | 79.66 | 80.42 | 77.69 |