| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 90.69 | -4.83 % | 0 | 96.20 | 96.82 | 90.52 |
| 05/11/2026 | 90.30 | -0.98 % | 0 | 90.16 | 92.00 | 89.15 |
| 06/11/2026 | 93.91 | +4.08 % | 0 | 93.13 | 95.65 | 91.96 |
| 09/11/2026 | 96.57 | +3.13 % | 0 | 92.78 | 96.89 | 92.64 |
| 10/11/2026 | 96.77 | -0.34 % | 0 | 96.70 | 98.71 | 96.47 |