| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 72.14 | -5.71 % | 0 | 77.33 | 77.91 | 71.98 |
| 05/11/2026 | 71.78 | -1.18 % | 0 | 71.63 | 73.22 | 70.78 |
| 06/11/2026 | 75.07 | +4.69 % | 0 | 74.44 | 76.92 | 73.34 |
| 09/11/2026 | 77.60 | +3.6 % | 0 | 74.07 | 78.24 | 73.94 |
| 10/11/2026 | 77.78 | -0.47 % | 0 | 77.71 | 79.84 | 77.49 |