| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.59 | +16.4 % | 0 | 2.97 | 3.81 | 2.75 |
| 05/11/2026 | 3.58 | +0.99 % | 0 | 3.62 | 3.86 | 3.24 |
| 06/11/2026 | 3.06 | -14.53 % | 0 | 3.23 | 3.63 | 2.73 |
| 09/11/2026 | 2.64 | -14.72 % | 0 | 3.16 | 3.32 | 2.62 |
| 10/11/2026 | 2.69 | +0. % | 0 | 2.53 | 2.97 | 2.36 |