| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.22 | -2. % | 0 | 74.38 | 75.22 | 73.00 |
| 22/09/2026 | 74.18 | -1.19 % | 0 | 75.13 | 75.97 | 71.95 |
| 23/09/2026 | 74.76 | +0.41 % | 0 | 74.18 | 76.62 | 73.26 |
| 24/09/2026 | 76.62 | +2.69 % | 0 | 75.84 | 77.54 | 74.71 |
| 25/09/2026 | 76.02 | -0.95 % | 0 | 76.03 | 77.85 | 75.99 |